Market Cap Rp36,837.88T -2.98%
Volume 24h Rp3,438.64T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Reach DAO READ

Reach DAO (READ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-06 2023 Rp1.0929 Rp1.0929 Rp1.0929 Rp1.0929 - -
Aug-05 2023 Rp1.0929 Rp1.0929 Rp1.0929 Rp1.0929 - -
Aug-04 2023 Rp1.0929 Rp1.0929 Rp1.0929 Rp1.0929 - -
Aug-03 2023 Rp1.0929 Rp1.0929 Rp1.0929 Rp1.0929 - -
Aug-02 2023 Rp1.0929 Rp1.0929 Rp1.0929 Rp1.0929 - -
Aug-01 2023 Rp1.0929 Rp1.0929 Rp1.0929 Rp1.0929 - -
Jul-31 2023 Rp1.0929 Rp1.0885 Rp1.0958 Rp1.0885 - -
Jul-30 2023 Rp1.0884 Rp1.0843 Rp1.1291 Rp1.1291 Rp6,531,614 -
Jul-29 2023 Rp1.1291 Rp1.1291 Rp1.1325 Rp1.1318 - -
Jul-28 2023 Rp1.1328 Rp1.1243 Rp1.1343 Rp1.1243 Rp4,329 -
Jul-27 2023 Rp1.1230 Rp1.1075 Rp1.1332 Rp1.1075 Rp346,463 -
Jul-26 2023 Rp1.1075 Rp1.1075 Rp1.1075 Rp1.1075 - -
Jul-25 2023 Rp1.1075 Rp1.1048 Rp1.1133 Rp1.1127 - -
Jul-24 2023 Rp1.1122 Rp1.1038 Rp1.1320 Rp1.1320 Rp310,927 -
Jul-23 2023 Rp1.1320 Rp1.1320 Rp1.1320 Rp1.1320 - -

Historical and market price analysis of Reach DAO (READ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 258 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16211.1 IDR.