Market Cap zł9.17T -2.98%
Volume 24h zł856.23B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 40 Seconds ago
Reach DAO READ

Reach DAO (READ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-06 2023 zł0.00027214 zł0.00027214 zł0.00027214 zł0.00027214 - -
Aug-05 2023 zł0.00027214 zł0.00027214 zł0.00027214 zł0.00027214 - -
Aug-04 2023 zł0.00027214 zł0.00027214 zł0.00027214 zł0.00027214 - -
Aug-03 2023 zł0.00027214 zł0.00027214 zł0.00027214 zł0.00027214 - -
Aug-02 2023 zł0.00027214 zł0.00027214 zł0.00027214 zł0.00027214 - -
Aug-01 2023 zł0.00027214 zł0.00027214 zł0.00027214 zł0.00027214 - -
Jul-31 2023 zł0.00027214 zł0.00027106 zł0.00027287 zł0.00027106 - -
Jul-30 2023 zł0.00027103 zł0.00026999 zł0.00028115 zł0.00028115 zł1,626 -
Jul-29 2023 zł0.00028115 zł0.00028115 zł0.00028199 zł0.00028183 - -
Jul-28 2023 zł0.00028208 zł0.00027996 zł0.00028244 zł0.00027996 zł1 -
Jul-27 2023 zł0.00027964 zł0.00027577 zł0.00028217 zł0.00027577 zł86 -
Jul-26 2023 zł0.00027577 zł0.00027577 zł0.00027577 zł0.00027577 - -
Jul-25 2023 zł0.00027577 zł0.0002751 zł0.00027722 zł0.00027706 - -
Jul-24 2023 zł0.00027694 zł0.00027484 zł0.00028187 zł0.00028187 zł77 -
Jul-23 2023 zł0.00028187 zł0.00028187 zł0.00028187 zł0.00028187 - -

Historical and market price analysis of Reach DAO (READ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 258 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.