Market Cap CL$2,195.38T -2.37%
Volume 24h CL$203.72T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 6 Seconds ago
Reach DAO READ

Reach DAO (READ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-06 2023 CL$0.064777 CL$0.064777 CL$0.064777 CL$0.064777 - -
Aug-05 2023 CL$0.064777 CL$0.064777 CL$0.064777 CL$0.064777 - -
Aug-04 2023 CL$0.064777 CL$0.064777 CL$0.064777 CL$0.064777 - -
Aug-03 2023 CL$0.064777 CL$0.064777 CL$0.064777 CL$0.064777 - -
Aug-02 2023 CL$0.064777 CL$0.064777 CL$0.064777 CL$0.064777 - -
Aug-01 2023 CL$0.064777 CL$0.064777 CL$0.064777 CL$0.064777 - -
Jul-31 2023 CL$0.064777 CL$0.064519 CL$0.06495 CL$0.064519 - -
Jul-30 2023 CL$0.064512 CL$0.064266 CL$0.066923 CL$0.066923 CL$387,123 -
Jul-29 2023 CL$0.066923 CL$0.066923 CL$0.067122 CL$0.067083 - -
Jul-28 2023 CL$0.067143 CL$0.06664 CL$0.067229 CL$0.06664 CL$257 -
Jul-27 2023 CL$0.066562 CL$0.065642 CL$0.067165 CL$0.065642 CL$20,535 -
Jul-26 2023 CL$0.065642 CL$0.065642 CL$0.065642 CL$0.065642 - -
Jul-25 2023 CL$0.065642 CL$0.065481 CL$0.065987 CL$0.065949 - -
Jul-24 2023 CL$0.065919 CL$0.065421 CL$0.067092 CL$0.067092 CL$18,428 -
Jul-23 2023 CL$0.067092 CL$0.067092 CL$0.067092 CL$0.067092 - -

Historical and market price analysis of Reach DAO (READ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 258 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.