Market Cap MX$38.38T -4%
Volume 24h MX$3.60T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Reach DAO READ

Reach DAO (READ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-06 2023 MX$0.00114496 MX$0.00114496 MX$0.00114496 MX$0.00114496 - -
Aug-05 2023 MX$0.00114496 MX$0.00114496 MX$0.00114496 MX$0.00114496 - -
Aug-04 2023 MX$0.00114496 MX$0.00114496 MX$0.00114496 MX$0.00114496 - -
Aug-03 2023 MX$0.00114496 MX$0.00114496 MX$0.00114496 MX$0.00114496 - -
Aug-02 2023 MX$0.00114496 MX$0.00114496 MX$0.00114496 MX$0.00114496 - -
Aug-01 2023 MX$0.00114496 MX$0.00114496 MX$0.00114496 MX$0.00114496 - -
Jul-31 2023 MX$0.00114496 MX$0.00114041 MX$0.00114803 MX$0.00114041 - -
Jul-30 2023 MX$0.00114028 MX$0.00113593 MX$0.00118289 MX$0.00118289 MX$6,843 -
Jul-29 2023 MX$0.00118289 MX$0.00118289 MX$0.00118641 MX$0.00118573 - -
Jul-28 2023 MX$0.00118679 MX$0.00117789 MX$0.0011883 MX$0.00117789 MX$5 -
Jul-27 2023 MX$0.00117652 MX$0.00116026 MX$0.00118718 MX$0.00116026 MX$363 -
Jul-26 2023 MX$0.00116026 MX$0.00116026 MX$0.00116026 MX$0.00116026 - -
Jul-25 2023 MX$0.00116026 MX$0.0011574 MX$0.00116635 MX$0.00116569 - -
Jul-24 2023 MX$0.00116516 MX$0.00115634 MX$0.00118588 MX$0.00118588 MX$326 -
Jul-23 2023 MX$0.00118588 MX$0.00118588 MX$0.00118588 MX$0.00118588 - -

Historical and market price analysis of Reach DAO (READ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 258 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.