Market Cap AU$3.47T -4.05%
Volume 24h AU$324.62B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Reach DAO READ

Reach DAO (READ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-06 2023 AU$0.00010324 AU$0.00010324 AU$0.00010324 AU$0.00010324 - -
Aug-05 2023 AU$0.00010324 AU$0.00010324 AU$0.00010324 AU$0.00010324 - -
Aug-04 2023 AU$0.00010324 AU$0.00010324 AU$0.00010324 AU$0.00010324 - -
Aug-03 2023 AU$0.00010324 AU$0.00010324 AU$0.00010324 AU$0.00010324 - -
Aug-02 2023 AU$0.00010324 AU$0.00010324 AU$0.00010324 AU$0.00010324 - -
Aug-01 2023 AU$0.00010324 AU$0.00010324 AU$0.00010324 AU$0.00010324 - -
Jul-31 2023 AU$0.00010324 AU$0.00010283 AU$0.00010351 AU$0.00010283 - -
Jul-30 2023 AU$0.00010282 AU$0.00010242 AU$0.00010666 AU$0.00010666 AU$617 -
Jul-29 2023 AU$0.00010666 AU$0.00010666 AU$0.00010698 AU$0.00010691 - -
Jul-28 2023 AU$0.00010701 AU$0.00010621 AU$0.00010715 AU$0.00010621 AU$0 -
Jul-27 2023 AU$0.00010608 AU$0.00010462 AU$0.00010704 AU$0.00010462 AU$33 -
Jul-26 2023 AU$0.00010462 AU$0.00010462 AU$0.00010462 AU$0.00010462 - -
Jul-25 2023 AU$0.00010462 AU$0.00010436 AU$0.00010517 AU$0.00010511 - -
Jul-24 2023 AU$0.00010506 AU$0.00010426 AU$0.00010693 AU$0.00010693 AU$29 -
Jul-23 2023 AU$0.00010693 AU$0.00010693 AU$0.00010693 AU$0.00010693 - -

Historical and market price analysis of Reach DAO (READ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 258 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.