Market Cap CHF2.08T -2.96%
Volume 24h CHF194.52B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 4 Minutes ago
Reach DAO READ

Reach DAO (READ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-06 2023 CHF0.00006175 CHF0.00006175 CHF0.00006175 CHF0.00006175 - -
Aug-05 2023 CHF0.00006175 CHF0.00006175 CHF0.00006175 CHF0.00006175 - -
Aug-04 2023 CHF0.00006175 CHF0.00006175 CHF0.00006175 CHF0.00006175 - -
Aug-03 2023 CHF0.00006175 CHF0.00006175 CHF0.00006175 CHF0.00006175 - -
Aug-02 2023 CHF0.00006175 CHF0.00006175 CHF0.00006175 CHF0.00006175 - -
Aug-01 2023 CHF0.00006175 CHF0.00006175 CHF0.00006175 CHF0.00006175 - -
Jul-31 2023 CHF0.00006175 CHF0.00006151 CHF0.00006192 CHF0.00006151 - -
Jul-30 2023 CHF0.0000615 CHF0.00006127 CHF0.0000638 CHF0.0000638 CHF369 -
Jul-29 2023 CHF0.0000638 CHF0.0000638 CHF0.00006399 CHF0.00006395 - -
Jul-28 2023 CHF0.00006401 CHF0.00006353 CHF0.00006409 CHF0.00006353 CHF0 -
Jul-27 2023 CHF0.00006346 CHF0.00006258 CHF0.00006403 CHF0.00006258 CHF20 -
Jul-26 2023 CHF0.00006258 CHF0.00006258 CHF0.00006258 CHF0.00006258 - -
Jul-25 2023 CHF0.00006258 CHF0.00006242 CHF0.00006291 CHF0.00006287 - -
Jul-24 2023 CHF0.00006284 CHF0.00006237 CHF0.00006396 CHF0.00006396 CHF18 -
Jul-23 2023 CHF0.00006396 CHF0.00006396 CHF0.00006396 CHF0.00006396 - -

Historical and market price analysis of Reach DAO (READ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 258 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.