Market Cap Bs.84.36T 2.73%
Volume 24h Bs.6.59T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Reach DAO READ

Reach DAO (READ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-06 2023 Bs.0.0024559 Bs.0.0024559 Bs.0.0024559 Bs.0.0024559 - -
Aug-05 2023 Bs.0.0024559 Bs.0.0024559 Bs.0.0024559 Bs.0.0024559 - -
Aug-04 2023 Bs.0.0024559 Bs.0.0024559 Bs.0.0024559 Bs.0.0024559 - -
Aug-03 2023 Bs.0.0024559 Bs.0.0024559 Bs.0.0024559 Bs.0.0024559 - -
Aug-02 2023 Bs.0.0024559 Bs.0.0024559 Bs.0.0024559 Bs.0.0024559 - -
Aug-01 2023 Bs.0.0024559 Bs.0.0024559 Bs.0.0024559 Bs.0.0024559 - -
Jul-31 2023 Bs.0.0024559 Bs.0.00244613 Bs.0.00246247 Bs.0.00244613 - -
Jul-30 2023 Bs.0.00244585 Bs.0.00243653 Bs.0.00253726 Bs.0.00253726 Bs.14,677 -
Jul-29 2023 Bs.0.00253726 Bs.0.00253726 Bs.0.00254481 Bs.0.00254334 - -
Jul-28 2023 Bs.0.00254562 Bs.0.00252652 Bs.0.00254885 Bs.0.00252652 Bs.10 -
Jul-27 2023 Bs.0.00252358 Bs.0.00248871 Bs.0.00254645 Bs.0.00248871 Bs.779 -
Jul-26 2023 Bs.0.00248871 Bs.0.00248871 Bs.0.00248871 Bs.0.00248871 - -
Jul-25 2023 Bs.0.00248871 Bs.0.00248259 Bs.0.00250178 Bs.0.00250035 - -
Jul-24 2023 Bs.0.00249922 Bs.0.00248031 Bs.0.00254368 Bs.0.00254368 Bs.699 -
Jul-23 2023 Bs.0.00254368 Bs.0.00254368 Bs.0.00254368 Bs.0.00254368 - -

Historical and market price analysis of Reach DAO (READ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 258 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.