Market Cap R45.62T -3.42%
Volume 24h R2.84T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 2 Minutes ago
rASKO RASKO

rASKO (RASKO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-22 2023 R0.00011816 R0.00011816 R0.00011816 R0.00011816 - R7,563
Jun-21 2023 R0.00011816 R0.00011816 R0.00011816 R0.00011816 - R7,563
Jun-20 2023 R0.00011816 R0.00011816 R0.00011816 R0.00011816 - R7,563
Jun-19 2023 R0.00011816 R0.00011816 R0.00011816 R0.00011816 - R7,563
Jun-18 2023 R0.00011816 R0.00011816 R0.00011816 R0.00011816 - R7,563
Jun-17 2023 R0.00011816 R0.00011816 R0.00011816 R0.00011816 - R7,563
Jun-16 2023 R0.00011816 R0.00011816 R0.00012112 R0.00011918 - R7,563
Jun-15 2023 R0.00011922 R0.00011922 R0.00013539 R0.00013539 R744 R7,630
Jun-14 2023 R0.00013539 R0.00013539 R0.00013539 R0.00013539 - R8,665
Jun-13 2023 R0.00013539 R0.00013539 R0.00013539 R0.00013539 - R8,665
Jun-12 2023 R0.00013539 R0.00013539 R0.00013539 R0.00013539 - R8,665
Jun-11 2023 R0.00013539 R0.00013539 R0.00013539 R0.00013539 - R8,665
Jun-10 2023 R0.00013539 R0.0001318 R0.00014766 R0.00014766 - R8,665
Jun-09 2023 R0.00014768 R0.0001474 R0.00017252 R0.00017252 R1 R9,452
Jun-08 2023 R0.00017252 R0.00017252 R0.00017252 R0.00017252 - R11,042

Historical and market price analysis of rASKO (RASKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 566 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5065 ZAR.