Market Cap CL$2,290.96T -1.63%
Volume 24h CL$124.56T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
rASKO RASKO

rASKO (RASKO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-22 2023 CL$0.00594105 CL$0.00594105 CL$0.00594105 CL$0.00594105 - CL$380,227
Jun-21 2023 CL$0.00594105 CL$0.00594105 CL$0.00594105 CL$0.00594105 - CL$380,227
Jun-20 2023 CL$0.00594105 CL$0.00594105 CL$0.00594105 CL$0.00594105 - CL$380,227
Jun-19 2023 CL$0.00594105 CL$0.00594105 CL$0.00594105 CL$0.00594105 - CL$380,227
Jun-18 2023 CL$0.00594105 CL$0.00594105 CL$0.00594105 CL$0.00594105 - CL$380,227
Jun-17 2023 CL$0.00594105 CL$0.00594105 CL$0.00594105 CL$0.00594105 - CL$380,227
Jun-16 2023 CL$0.00594105 CL$0.00594105 CL$0.00608972 CL$0.00599243 - CL$380,227
Jun-15 2023 CL$0.00599417 CL$0.00599417 CL$0.00680723 CL$0.00680723 CL$37,408 CL$383,627
Jun-14 2023 CL$0.00680723 CL$0.00680723 CL$0.00680723 CL$0.00680723 - CL$435,669
Jun-13 2023 CL$0.00680723 CL$0.00680723 CL$0.00680723 CL$0.00680723 - CL$435,669
Jun-12 2023 CL$0.00680723 CL$0.00680723 CL$0.00680723 CL$0.00680723 - CL$435,669
Jun-11 2023 CL$0.00680723 CL$0.00680723 CL$0.00680723 CL$0.00680723 - CL$435,669
Jun-10 2023 CL$0.00680723 CL$0.00662644 CL$0.00742423 CL$0.00742423 - CL$435,669
Jun-09 2023 CL$0.00742494 CL$0.00741118 CL$0.0086739 CL$0.0086739 CL$56 CL$475,204
Jun-08 2023 CL$0.0086739 CL$0.0086739 CL$0.0086739 CL$0.0086739 - CL$555,138

Historical and market price analysis of rASKO (RASKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 566 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.44 CLP.