Market Cap Rp39,663.98T -1.53%
Volume 24h Rp2,156.06T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
rASKO RASKO

rASKO (RASKO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-22 2023 Rp0.102548 Rp0.102548 Rp0.102548 Rp0.102548 - Rp6,563,120
Jun-21 2023 Rp0.102548 Rp0.102548 Rp0.102548 Rp0.102548 - Rp6,563,120
Jun-20 2023 Rp0.102548 Rp0.102548 Rp0.102548 Rp0.102548 - Rp6,563,120
Jun-19 2023 Rp0.102548 Rp0.102548 Rp0.102548 Rp0.102548 - Rp6,563,120
Jun-18 2023 Rp0.102548 Rp0.102548 Rp0.102548 Rp0.102548 - Rp6,563,120
Jun-17 2023 Rp0.102548 Rp0.102548 Rp0.102548 Rp0.102548 - Rp6,563,120
Jun-16 2023 Rp0.102548 Rp0.102548 Rp0.105114 Rp0.103435 - Rp6,563,120
Jun-15 2023 Rp0.103465 Rp0.103465 Rp0.117499 Rp0.117499 Rp645,697 Rp6,621,805
Jun-14 2023 Rp0.117499 Rp0.117499 Rp0.117499 Rp0.117499 - Rp7,520,107
Jun-13 2023 Rp0.117499 Rp0.117499 Rp0.117499 Rp0.117499 - Rp7,520,107
Jun-12 2023 Rp0.117499 Rp0.117499 Rp0.117499 Rp0.117499 - Rp7,520,107
Jun-11 2023 Rp0.117499 Rp0.117499 Rp0.117499 Rp0.117499 - Rp7,520,107
Jun-10 2023 Rp0.117499 Rp0.114379 Rp0.12815 Rp0.12815 - Rp7,520,107
Jun-09 2023 Rp0.128162 Rp0.127924 Rp0.14972 Rp0.14972 Rp964 Rp8,202,512
Jun-08 2023 Rp0.14972 Rp0.14972 Rp0.14972 Rp0.14972 - Rp9,582,259

Historical and market price analysis of rASKO (RASKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 566 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16060.36899 IDR.