Market Cap HK$19.44T -1.09%
Volume 24h HK$1.15T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
rASKO RASKO

rASKO (RASKO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-22 2023 HK$0.00004993 HK$0.00004993 HK$0.00004993 HK$0.00004993 - HK$3,196
Jun-21 2023 HK$0.00004993 HK$0.00004993 HK$0.00004993 HK$0.00004993 - HK$3,196
Jun-20 2023 HK$0.00004993 HK$0.00004993 HK$0.00004993 HK$0.00004993 - HK$3,196
Jun-19 2023 HK$0.00004993 HK$0.00004993 HK$0.00004993 HK$0.00004993 - HK$3,196
Jun-18 2023 HK$0.00004993 HK$0.00004993 HK$0.00004993 HK$0.00004993 - HK$3,196
Jun-17 2023 HK$0.00004993 HK$0.00004993 HK$0.00004993 HK$0.00004993 - HK$3,196
Jun-16 2023 HK$0.00004993 HK$0.00004993 HK$0.00005118 HK$0.00005036 - HK$3,196
Jun-15 2023 HK$0.00005037 HK$0.00005037 HK$0.00005721 HK$0.00005721 HK$314 HK$3,224
Jun-14 2023 HK$0.00005721 HK$0.00005721 HK$0.00005721 HK$0.00005721 - HK$3,662
Jun-13 2023 HK$0.00005721 HK$0.00005721 HK$0.00005721 HK$0.00005721 - HK$3,662
Jun-12 2023 HK$0.00005721 HK$0.00005721 HK$0.00005721 HK$0.00005721 - HK$3,662
Jun-11 2023 HK$0.00005721 HK$0.00005721 HK$0.00005721 HK$0.00005721 - HK$3,662
Jun-10 2023 HK$0.00005721 HK$0.00005569 HK$0.00006239 HK$0.00006239 - HK$3,662
Jun-09 2023 HK$0.0000624 HK$0.00006228 HK$0.00007289 HK$0.00007289 HK$0 HK$3,994
Jun-08 2023 HK$0.00007289 HK$0.00007289 HK$0.00007289 HK$0.00007289 - HK$4,666

Historical and market price analysis of rASKO (RASKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 566 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81981 HKD.