Market Cap MX$41.75T 0.2%
Volume 24h MX$2.22T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
rASKO RASKO

rASKO (RASKO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-22 2023 MX$0.00010768 MX$0.00010768 MX$0.00010768 MX$0.00010768 - MX$6,892
Jun-21 2023 MX$0.00010768 MX$0.00010768 MX$0.00010768 MX$0.00010768 - MX$6,892
Jun-20 2023 MX$0.00010768 MX$0.00010768 MX$0.00010768 MX$0.00010768 - MX$6,892
Jun-19 2023 MX$0.00010768 MX$0.00010768 MX$0.00010768 MX$0.00010768 - MX$6,892
Jun-18 2023 MX$0.00010768 MX$0.00010768 MX$0.00010768 MX$0.00010768 - MX$6,892
Jun-17 2023 MX$0.00010768 MX$0.00010768 MX$0.00010768 MX$0.00010768 - MX$6,892
Jun-16 2023 MX$0.00010768 MX$0.00010768 MX$0.00011038 MX$0.00010861 - MX$6,892
Jun-15 2023 MX$0.00010864 MX$0.00010864 MX$0.00012338 MX$0.00012338 MX$678 MX$6,954
Jun-14 2023 MX$0.00012338 MX$0.00012338 MX$0.00012338 MX$0.00012338 - MX$7,897
Jun-13 2023 MX$0.00012338 MX$0.00012338 MX$0.00012338 MX$0.00012338 - MX$7,897
Jun-12 2023 MX$0.00012338 MX$0.00012338 MX$0.00012338 MX$0.00012338 - MX$7,897
Jun-11 2023 MX$0.00012338 MX$0.00012338 MX$0.00012338 MX$0.00012338 - MX$7,897
Jun-10 2023 MX$0.00012338 MX$0.00012011 MX$0.00013457 MX$0.00013457 - MX$7,897
Jun-09 2023 MX$0.00013458 MX$0.00013433 MX$0.00015722 MX$0.00015722 MX$1 MX$8,613
Jun-08 2023 MX$0.00015722 MX$0.00015722 MX$0.00015722 MX$0.00015722 - MX$10,062

Historical and market price analysis of rASKO (RASKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 566 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.