Market Cap Tk273.44T -0.78%
Volume 24h Tk16.41T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 13 Seconds ago
rASKO RASKO

rASKO (RASKO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-22 2023 Tk0.00070057 Tk0.00070057 Tk0.00070057 Tk0.00070057 - Tk44,837
Jun-21 2023 Tk0.00070057 Tk0.00070057 Tk0.00070057 Tk0.00070057 - Tk44,837
Jun-20 2023 Tk0.00070057 Tk0.00070057 Tk0.00070057 Tk0.00070057 - Tk44,837
Jun-19 2023 Tk0.00070057 Tk0.00070057 Tk0.00070057 Tk0.00070057 - Tk44,837
Jun-18 2023 Tk0.00070057 Tk0.00070057 Tk0.00070057 Tk0.00070057 - Tk44,837
Jun-17 2023 Tk0.00070057 Tk0.00070057 Tk0.00070057 Tk0.00070057 - Tk44,837
Jun-16 2023 Tk0.00070057 Tk0.00070057 Tk0.0007181 Tk0.00070663 - Tk44,837
Jun-15 2023 Tk0.00070683 Tk0.00070683 Tk0.00080271 Tk0.00080271 Tk4,411 Tk45,237
Jun-14 2023 Tk0.00080271 Tk0.00080271 Tk0.00080271 Tk0.00080271 - Tk51,374
Jun-13 2023 Tk0.00080271 Tk0.00080271 Tk0.00080271 Tk0.00080271 - Tk51,374
Jun-12 2023 Tk0.00080271 Tk0.00080271 Tk0.00080271 Tk0.00080271 - Tk51,374
Jun-11 2023 Tk0.00080271 Tk0.00080271 Tk0.00080271 Tk0.00080271 - Tk51,374
Jun-10 2023 Tk0.00080271 Tk0.00078139 Tk0.00087546 Tk0.00087546 - Tk51,374
Jun-09 2023 Tk0.00087555 Tk0.00087393 Tk0.00102283 Tk0.00102283 Tk7 Tk56,036
Jun-08 2023 Tk0.00102283 Tk0.00102283 Tk0.00102283 Tk0.00102283 - Tk65,462

Historical and market price analysis of rASKO (RASKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 566 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.