Market Cap AR$2,183.86T 0.02%
Volume 24h AR$114.91T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 51 Seconds ago
rASKO RASKO

rASKO (RASKO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-22 2023 AR$0.00562371 AR$0.00562371 AR$0.00562371 AR$0.00562371 - AR$359,918
Jun-21 2023 AR$0.00562371 AR$0.00562371 AR$0.00562371 AR$0.00562371 - AR$359,918
Jun-20 2023 AR$0.00562371 AR$0.00562371 AR$0.00562371 AR$0.00562371 - AR$359,918
Jun-19 2023 AR$0.00562371 AR$0.00562371 AR$0.00562371 AR$0.00562371 - AR$359,918
Jun-18 2023 AR$0.00562371 AR$0.00562371 AR$0.00562371 AR$0.00562371 - AR$359,918
Jun-17 2023 AR$0.00562371 AR$0.00562371 AR$0.00562371 AR$0.00562371 - AR$359,918
Jun-16 2023 AR$0.00562371 AR$0.00562371 AR$0.00576444 AR$0.00567235 - AR$359,918
Jun-15 2023 AR$0.005674 AR$0.005674 AR$0.00644363 AR$0.00644363 AR$35,410 AR$363,136
Jun-14 2023 AR$0.00644363 AR$0.00644363 AR$0.00644363 AR$0.00644363 - AR$412,399
Jun-13 2023 AR$0.00644363 AR$0.00644363 AR$0.00644363 AR$0.00644363 - AR$412,399
Jun-12 2023 AR$0.00644363 AR$0.00644363 AR$0.00644363 AR$0.00644363 - AR$412,399
Jun-11 2023 AR$0.00644363 AR$0.00644363 AR$0.00644363 AR$0.00644363 - AR$412,399
Jun-10 2023 AR$0.00644363 AR$0.0062725 AR$0.00702768 AR$0.00702768 - AR$412,399
Jun-09 2023 AR$0.00702835 AR$0.00701533 AR$0.0082106 AR$0.0082106 AR$53 AR$449,821
Jun-08 2023 AR$0.0082106 AR$0.0082106 AR$0.0082106 AR$0.0082106 - AR$525,486

Historical and market price analysis of rASKO (RASKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 566 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74182 ARS.