Market Cap NZ$4.09T -4.09%
Volume 24h NZ$255.35B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
rASKO RASKO

rASKO (RASKO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-22 2023 NZ$0.00001061 NZ$0.00001061 NZ$0.00001061 NZ$0.00001061 - NZ$679
Jun-21 2023 NZ$0.00001061 NZ$0.00001061 NZ$0.00001061 NZ$0.00001061 - NZ$679
Jun-20 2023 NZ$0.00001061 NZ$0.00001061 NZ$0.00001061 NZ$0.00001061 - NZ$679
Jun-19 2023 NZ$0.00001061 NZ$0.00001061 NZ$0.00001061 NZ$0.00001061 - NZ$679
Jun-18 2023 NZ$0.00001061 NZ$0.00001061 NZ$0.00001061 NZ$0.00001061 - NZ$679
Jun-17 2023 NZ$0.00001061 NZ$0.00001061 NZ$0.00001061 NZ$0.00001061 - NZ$679
Jun-16 2023 NZ$0.00001061 NZ$0.00001061 NZ$0.00001088 NZ$0.0000107 - NZ$679
Jun-15 2023 NZ$0.00001071 NZ$0.00001071 NZ$0.00001216 NZ$0.00001216 NZ$67 NZ$685
Jun-14 2023 NZ$0.00001216 NZ$0.00001216 NZ$0.00001216 NZ$0.00001216 - NZ$778
Jun-13 2023 NZ$0.00001216 NZ$0.00001216 NZ$0.00001216 NZ$0.00001216 - NZ$778
Jun-12 2023 NZ$0.00001216 NZ$0.00001216 NZ$0.00001216 NZ$0.00001216 - NZ$778
Jun-11 2023 NZ$0.00001216 NZ$0.00001216 NZ$0.00001216 NZ$0.00001216 - NZ$778
Jun-10 2023 NZ$0.00001216 NZ$0.00001184 NZ$0.00001326 NZ$0.00001326 - NZ$778
Jun-09 2023 NZ$0.00001326 NZ$0.00001324 NZ$0.00001549 NZ$0.00001549 NZ$0 NZ$849
Jun-08 2023 NZ$0.00001549 NZ$0.00001549 NZ$0.00001549 NZ$0.00001549 - NZ$992

Historical and market price analysis of rASKO (RASKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 566 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.