Market Cap CHF2.23T -1.63%
Volume 24h CHF121.37B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
rASKO RASKO

rASKO (RASKO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-22 2023 CHF0.0000057892 CHF0.0000057892 CHF0.0000057892 CHF0.0000057892 - CHF371
Jun-21 2023 CHF0.0000057892 CHF0.0000057892 CHF0.0000057892 CHF0.0000057892 - CHF371
Jun-20 2023 CHF0.0000057892 CHF0.0000057892 CHF0.0000057892 CHF0.0000057892 - CHF371
Jun-19 2023 CHF0.0000057892 CHF0.0000057892 CHF0.0000057892 CHF0.0000057892 - CHF371
Jun-18 2023 CHF0.0000057892 CHF0.0000057892 CHF0.0000057892 CHF0.0000057892 - CHF371
Jun-17 2023 CHF0.0000057892 CHF0.0000057892 CHF0.0000057892 CHF0.0000057892 - CHF371
Jun-16 2023 CHF0.0000057892 CHF0.0000057892 CHF0.0000059341 CHF0.0000058393 - CHF371
Jun-15 2023 CHF0.000005841 CHF0.000005841 CHF0.0000066333 CHF0.0000066333 CHF36 CHF374
Jun-14 2023 CHF0.0000066333 CHF0.0000066333 CHF0.0000066333 CHF0.0000066333 - CHF425
Jun-13 2023 CHF0.0000066333 CHF0.0000066333 CHF0.0000066333 CHF0.0000066333 - CHF425
Jun-12 2023 CHF0.0000066333 CHF0.0000066333 CHF0.0000066333 CHF0.0000066333 - CHF425
Jun-11 2023 CHF0.0000066333 CHF0.0000066333 CHF0.0000066333 CHF0.0000066333 - CHF425
Jun-10 2023 CHF0.0000066333 CHF0.0000064571 CHF0.0000072345 CHF0.0000072345 - CHF425
Jun-09 2023 CHF0.0000072352 CHF0.0000072218 CHF0.0000084523 CHF0.0000084523 CHF0 CHF463
Jun-08 2023 CHF0.0000084523 CHF0.0000084523 CHF0.0000084523 CHF0.0000084523 - CHF541

Historical and market price analysis of rASKO (RASKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 566 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90667 CHF.