Market Cap CA$3.38T -0.84%
Volume 24h CA$209.23B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
rASKO RASKO

rASKO (RASKO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-22 2023 CA$0.0000087376 CA$0.0000087376 CA$0.0000087376 CA$0.0000087376 - CA$559
Jun-21 2023 CA$0.0000087376 CA$0.0000087376 CA$0.0000087376 CA$0.0000087376 - CA$559
Jun-20 2023 CA$0.0000087376 CA$0.0000087376 CA$0.0000087376 CA$0.0000087376 - CA$559
Jun-19 2023 CA$0.0000087376 CA$0.0000087376 CA$0.0000087376 CA$0.0000087376 - CA$559
Jun-18 2023 CA$0.0000087376 CA$0.0000087376 CA$0.0000087376 CA$0.0000087376 - CA$559
Jun-17 2023 CA$0.0000087376 CA$0.0000087376 CA$0.0000087376 CA$0.0000087376 - CA$559
Jun-16 2023 CA$0.0000087376 CA$0.0000087376 CA$0.0000089562 CA$0.0000088132 - CA$559
Jun-15 2023 CA$0.0000088157 CA$0.0000088157 CA$0.00001001 CA$0.00001001 CA$55 CA$564
Jun-14 2023 CA$0.00001001 CA$0.00001001 CA$0.00001001 CA$0.00001001 - CA$641
Jun-13 2023 CA$0.00001001 CA$0.00001001 CA$0.00001001 CA$0.00001001 - CA$641
Jun-12 2023 CA$0.00001001 CA$0.00001001 CA$0.00001001 CA$0.00001001 - CA$641
Jun-11 2023 CA$0.00001001 CA$0.00001001 CA$0.00001001 CA$0.00001001 - CA$641
Jun-10 2023 CA$0.00001001 CA$0.0000097456 CA$0.00001091 CA$0.00001091 - CA$641
Jun-09 2023 CA$0.00001092 CA$0.00001089 CA$0.00001275 CA$0.00001275 CA$0 CA$699
Jun-08 2023 CA$0.00001275 CA$0.00001275 CA$0.00001275 CA$0.00001275 - CA$816

Historical and market price analysis of rASKO (RASKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 566 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36842 CAD.