Market Cap RM11.49T -1.61%
Volume 24h RM608.43B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
rASKO RASKO

rASKO (RASKO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-22 2023 RM0.00003025 RM0.00003025 RM0.00003025 RM0.00003025 - RM1,936
Jun-21 2023 RM0.00003025 RM0.00003025 RM0.00003025 RM0.00003025 - RM1,936
Jun-20 2023 RM0.00003025 RM0.00003025 RM0.00003025 RM0.00003025 - RM1,936
Jun-19 2023 RM0.00003025 RM0.00003025 RM0.00003025 RM0.00003025 - RM1,936
Jun-18 2023 RM0.00003025 RM0.00003025 RM0.00003025 RM0.00003025 - RM1,936
Jun-17 2023 RM0.00003025 RM0.00003025 RM0.00003025 RM0.00003025 - RM1,936
Jun-16 2023 RM0.00003025 RM0.00003025 RM0.00003101 RM0.00003051 - RM1,936
Jun-15 2023 RM0.00003052 RM0.00003052 RM0.00003466 RM0.00003466 RM190 RM1,954
Jun-14 2023 RM0.00003466 RM0.00003466 RM0.00003466 RM0.00003466 - RM2,219
Jun-13 2023 RM0.00003466 RM0.00003466 RM0.00003466 RM0.00003466 - RM2,219
Jun-12 2023 RM0.00003466 RM0.00003466 RM0.00003466 RM0.00003466 - RM2,219
Jun-11 2023 RM0.00003466 RM0.00003466 RM0.00003466 RM0.00003466 - RM2,219
Jun-10 2023 RM0.00003466 RM0.00003374 RM0.0000378 RM0.0000378 - RM2,219
Jun-09 2023 RM0.0000378 RM0.00003773 RM0.00004416 RM0.00004416 RM0 RM2,420
Jun-08 2023 RM0.00004416 RM0.00004416 RM0.00004416 RM0.00004416 - RM2,827

Historical and market price analysis of rASKO (RASKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 566 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.