Market Cap zł9.84T -0.53%
Volume 24h zł499.24B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
rASKO RASKO

rASKO (RASKO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-22 2023 zł0.0000256 zł0.0000256 zł0.0000256 zł0.0000256 - zł1,639
Jun-21 2023 zł0.0000256 zł0.0000256 zł0.0000256 zł0.0000256 - zł1,639
Jun-20 2023 zł0.0000256 zł0.0000256 zł0.0000256 zł0.0000256 - zł1,639
Jun-19 2023 zł0.0000256 zł0.0000256 zł0.0000256 zł0.0000256 - zł1,639
Jun-18 2023 zł0.0000256 zł0.0000256 zł0.0000256 zł0.0000256 - zł1,639
Jun-17 2023 zł0.0000256 zł0.0000256 zł0.0000256 zł0.0000256 - zł1,639
Jun-16 2023 zł0.0000256 zł0.0000256 zł0.00002624 zł0.00002582 - zł1,639
Jun-15 2023 zł0.00002583 zł0.00002583 zł0.00002933 zł0.00002933 zł161 zł1,653
Jun-14 2023 zł0.00002933 zł0.00002933 zł0.00002933 zł0.00002933 - zł1,877
Jun-13 2023 zł0.00002933 zł0.00002933 zł0.00002933 zł0.00002933 - zł1,877
Jun-12 2023 zł0.00002933 zł0.00002933 zł0.00002933 zł0.00002933 - zł1,877
Jun-11 2023 zł0.00002933 zł0.00002933 zł0.00002933 zł0.00002933 - zł1,877
Jun-10 2023 zł0.00002933 zł0.00002855 zł0.00003199 zł0.00003199 - zł1,877
Jun-09 2023 zł0.00003199 zł0.00003193 zł0.00003737 zł0.00003737 zł0 zł2,048
Jun-08 2023 zł0.00003737 zł0.00003737 zł0.00003737 zł0.00003737 - zł2,392

Historical and market price analysis of rASKO (RASKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 566 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.