Market Cap R44.11T 0.53%
Volume 24h R1.47T
BTC % 50.52% 0.09%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 10 Seconds ago
Rare Finance RARE

Rare Finance (RARE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.272568 R0.272568 R0.272568 R0.272568 - -
May-17 2022 R0.272568 R0.272568 R0.272568 R0.272568 - -
May-16 2022 R0.272568 R0.272568 R0.272568 R0.272568 - -
May-15 2022 R0.272568 R0.272568 R0.272568 R0.272568 - -
May-14 2022 R0.272568 R0.272568 R0.272568 R0.272568 - -
May-13 2022 R0.272568 R0.272568 R0.272568 R0.272568 - -
May-12 2022 R0.272568 R0.271094 R0.419507 R0.419507 - -
May-11 2022 R0.419507 R0.043222 R0.457029 R0.128528 R6,324 -
May-10 2022 R0.128528 R0.118496 R0.137935 R0.12783 R392 -
May-09 2022 R0.12783 R0.127067 R0.156033 R0.154108 R147 -
May-08 2022 R0.154108 R0.148881 R0.163136 R0.153625 R66 -
May-07 2022 R0.153625 R0.151718 R0.162873 R0.161553 R330 -
May-06 2022 R0.161553 R0.158419 R0.166885 R0.16265 R72 -
May-05 2022 R0.162546 R0.158641 R0.1939 R0.188213 R107 -
May-04 2022 R0.188167 R0.163508 R0.191915 R0.163947 R80 -

Historical and market price analysis of Rare Finance (RARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 64 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.