Market Cap CL$2,209.63T 0.39%
Volume 24h CL$66.15T -15.6%
BTC % 50.73% 0.51%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Rare Finance RARE

Rare Finance (RARE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$13.60 CL$13.60 CL$13.60 CL$13.60 - -
May-17 2022 CL$13.60 CL$13.60 CL$13.60 CL$13.60 - -
May-16 2022 CL$13.60 CL$13.60 CL$13.60 CL$13.60 - -
May-15 2022 CL$13.60 CL$13.60 CL$13.60 CL$13.60 - -
May-14 2022 CL$13.60 CL$13.60 CL$13.60 CL$13.60 - -
May-13 2022 CL$13.60 CL$13.60 CL$13.60 CL$13.60 - -
May-12 2022 CL$13.60 CL$13.53 CL$20.93 CL$20.93 - -
May-11 2022 CL$20.93 CL$2.1574 CL$22.81 CL$6.415 CL$315,659 -
May-10 2022 CL$6.415 CL$5.914 CL$6.884 CL$6.380 CL$19,570 -
May-09 2022 CL$6.380 CL$6.342 CL$7.788 CL$7.692 CL$7,354 -
May-08 2022 CL$7.692 CL$7.431 CL$8.142 CL$7.668 CL$3,297 -
May-07 2022 CL$7.668 CL$7.572 CL$8.129 CL$8.063 CL$16,495 -
May-06 2022 CL$8.063 CL$7.907 CL$8.329 CL$8.118 CL$3,612 -
May-05 2022 CL$8.113 CL$7.918 CL$9.678 CL$9.394 CL$5,325 -
May-04 2022 CL$9.392 CL$8.161 CL$9.579 CL$8.183 CL$3,992 -

Historical and market price analysis of Rare Finance (RARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 64 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.