Market Cap CHF2.19T 1.6%
Volume 24h CHF115.97B 43.37%
BTC % 51.08% 1.07%
ETH % 14.64% -0.82%
Coins 27.103 +16
Exchanges 885
Last update 1 minute ago
Rare Finance RARE

Rare Finance (RARE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.013309 CHF0.013309 CHF0.013309 CHF0.013309 - -
May-17 2022 CHF0.013309 CHF0.013309 CHF0.013309 CHF0.013309 - -
May-16 2022 CHF0.013309 CHF0.013309 CHF0.013309 CHF0.013309 - -
May-15 2022 CHF0.013309 CHF0.013309 CHF0.013309 CHF0.013309 - -
May-14 2022 CHF0.013309 CHF0.013309 CHF0.013309 CHF0.013309 - -
May-13 2022 CHF0.013309 CHF0.013309 CHF0.013309 CHF0.013309 - -
May-12 2022 CHF0.013309 CHF0.013237 CHF0.020485 CHF0.020485 - -
May-11 2022 CHF0.020485 CHF0.00211061 CHF0.022317 CHF0.00627616 CHF309 -
May-10 2022 CHF0.00627616 CHF0.00578631 CHF0.00673553 CHF0.00624211 CHF19 -
May-09 2022 CHF0.00624211 CHF0.00620483 CHF0.0076193 CHF0.00752527 CHF7 -
May-08 2022 CHF0.00752527 CHF0.00727005 CHF0.00796615 CHF0.0075017 CHF3 -
May-07 2022 CHF0.0075017 CHF0.00740856 CHF0.00795331 CHF0.00788883 CHF16 -
May-06 2022 CHF0.00788883 CHF0.00773577 CHF0.00814922 CHF0.00794242 CHF4 -
May-05 2022 CHF0.00793732 CHF0.00774666 CHF0.00946838 CHF0.00919067 CHF5 -
May-04 2022 CHF0.00918841 CHF0.00798431 CHF0.00937145 CHF0.00800574 CHF4 -

Historical and market price analysis of Rare Finance (RARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 64 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90608 CHF.