Market Cap zł9.49T -3.22%
Volume 24h zł533.47B 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 5 Seconds ago
Rare Finance RARE

Rare Finance (RARE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.05869 zł0.05869 zł0.05869 zł0.05869 - -
May-17 2022 zł0.05869 zł0.05869 zł0.05869 zł0.05869 - -
May-16 2022 zł0.05869 zł0.05869 zł0.05869 zł0.05869 - -
May-15 2022 zł0.05869 zł0.05869 zł0.05869 zł0.05869 - -
May-14 2022 zł0.05869 zł0.05869 zł0.05869 zł0.05869 - -
May-13 2022 zł0.05869 zł0.05869 zł0.05869 zł0.05869 - -
May-12 2022 zł0.05869 zł0.058373 zł0.09033 zł0.09033 - -
May-11 2022 zł0.09033 zł0.00930691 zł0.098409 zł0.027675 zł1,362 -
May-10 2022 zł0.027675 zł0.025515 zł0.0297 zł0.027525 zł84 -
May-09 2022 zł0.027525 zł0.02736 zł0.033597 zł0.033183 zł32 -
May-08 2022 zł0.033183 zł0.032057 zł0.035127 zł0.033079 zł14 -
May-07 2022 zł0.033079 zł0.032668 zł0.03507 zł0.034786 zł71 -
May-06 2022 zł0.034786 zł0.034111 zł0.035934 zł0.035022 zł16 -
May-05 2022 zł0.035 zł0.034159 zł0.041751 zł0.040526 zł23 -
May-04 2022 zł0.040516 zł0.035207 zł0.041324 zł0.035301 zł17 -

Historical and market price analysis of Rare Finance (RARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 64 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.