Market Cap Bs.87.06T 0.87%
Volume 24h Bs.3.06T -62.94%
BTC % 50.49% 0.11%
ETH % 14.75% 0.4%
Coins 27.087 +3
Exchanges 885
Last update 41 Seconds ago
Rare Finance RARE

Rare Finance (RARE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.536711 Bs.0.536711 Bs.0.536711 Bs.0.536711 - -
May-17 2022 Bs.0.536711 Bs.0.536711 Bs.0.536711 Bs.0.536711 - -
May-16 2022 Bs.0.536711 Bs.0.536711 Bs.0.536711 Bs.0.536711 - -
May-15 2022 Bs.0.536711 Bs.0.536711 Bs.0.536711 Bs.0.536711 - -
May-14 2022 Bs.0.536711 Bs.0.536711 Bs.0.536711 Bs.0.536711 - -
May-13 2022 Bs.0.536711 Bs.0.536711 Bs.0.536711 Bs.0.536711 - -
May-12 2022 Bs.0.536711 Bs.0.533806 Bs.0.826046 Bs.0.826046 - -
May-11 2022 Bs.0.826046 Bs.0.085109 Bs.0.899929 Bs.0.253082 Bs.12,453 -
May-10 2022 Bs.0.253082 Bs.0.233329 Bs.0.271606 Bs.0.251709 Bs.772 -
May-09 2022 Bs.0.251709 Bs.0.250206 Bs.0.307243 Bs.0.303451 Bs.290 -
May-08 2022 Bs.0.303451 Bs.0.29316 Bs.0.32123 Bs.0.302501 Bs.130 -
May-07 2022 Bs.0.302501 Bs.0.298745 Bs.0.320712 Bs.0.318112 Bs.651 -
May-06 2022 Bs.0.318112 Bs.0.31194 Bs.0.328612 Bs.0.320273 Bs.142 -
May-05 2022 Bs.0.320067 Bs.0.312379 Bs.0.381806 Bs.0.370607 Bs.210 -
May-04 2022 Bs.0.370517 Bs.0.321962 Bs.0.377898 Bs.0.322826 Bs.157 -

Historical and market price analysis of Rare Finance (RARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 64 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.