Market Cap AR$2,111.70T 0.64%
Volume 24h AR$63.82T -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 24 Seconds ago
Rare Finance RARE

Rare Finance (RARE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$12.97 AR$12.97 AR$12.97 AR$12.97 - -
May-17 2022 AR$12.97 AR$12.97 AR$12.97 AR$12.97 - -
May-16 2022 AR$12.97 AR$12.97 AR$12.97 AR$12.97 - -
May-15 2022 AR$12.97 AR$12.97 AR$12.97 AR$12.97 - -
May-14 2022 AR$12.97 AR$12.97 AR$12.97 AR$12.97 - -
May-13 2022 AR$12.97 AR$12.97 AR$12.97 AR$12.97 - -
May-12 2022 AR$12.97 AR$12.90 AR$19.96 AR$19.96 - -
May-11 2022 AR$19.96 AR$2.0572 AR$21.75 AR$6.117 AR$301,003 -
May-10 2022 AR$6.117 AR$5.640 AR$6.565 AR$6.084 AR$18,661 -
May-09 2022 AR$6.084 AR$6.047 AR$7.426 AR$7.335 AR$7,012 -
May-08 2022 AR$7.335 AR$7.086 AR$7.764 AR$7.312 AR$3,144 -
May-07 2022 AR$7.312 AR$7.221 AR$7.752 AR$7.689 AR$15,729 -
May-06 2022 AR$7.689 AR$7.540 AR$7.943 AR$7.741 AR$3,444 -
May-05 2022 AR$7.736 AR$7.550 AR$9.229 AR$8.958 AR$5,078 -
May-04 2022 AR$8.956 AR$7.782 AR$9.134 AR$7.803 AR$3,806 -

Historical and market price analysis of Rare Finance (RARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 64 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.173 ARS.