Market Cap Tk279.40T 0.68%
Volume 24h Tk8.01T
BTC % 50.56% 0.04%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 55 Seconds ago
Rare Finance RARE

Rare Finance (RARE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk1.7170 Tk1.7170 Tk1.7170 Tk1.7170 - -
May-17 2022 Tk1.7170 Tk1.7170 Tk1.7170 Tk1.7170 - -
May-16 2022 Tk1.7170 Tk1.7170 Tk1.7170 Tk1.7170 - -
May-15 2022 Tk1.7170 Tk1.7170 Tk1.7170 Tk1.7170 - -
May-14 2022 Tk1.7170 Tk1.7170 Tk1.7170 Tk1.7170 - -
May-13 2022 Tk1.7170 Tk1.7170 Tk1.7170 Tk1.7170 - -
May-12 2022 Tk1.7170 Tk1.7078 Tk2.6427 Tk2.6427 - -
May-11 2022 Tk2.6427 Tk0.27229 Tk2.8791 Tk0.809685 Tk39,839 -
May-10 2022 Tk0.809685 Tk0.746489 Tk0.868947 Tk0.805291 Tk2,470 -
May-09 2022 Tk0.805291 Tk0.800482 Tk0.982962 Tk0.970831 Tk928 -
May-08 2022 Tk0.970831 Tk0.937905 Tk1.0277 Tk0.967791 Tk416 -
May-07 2022 Tk0.967791 Tk0.955776 Tk1.0260 Tk1.0177 Tk2,082 -
May-06 2022 Tk1.0177 Tk0.9979 Tk1.0513 Tk1.0246 Tk456 -
May-05 2022 Tk1.0239 Tk0.9993 Tk1.2215 Tk1.1856 Tk672 -
May-04 2022 Tk1.1853 Tk1.0300 Tk1.2090 Tk1.0328 Tk504 -

Historical and market price analysis of Rare Finance (RARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 64 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.