Market Cap AU$3.59T 0.06%
Volume 24h AU$120.91B
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Rare Finance RARE

Rare Finance (RARE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.022209 AU$0.022209 AU$0.022209 AU$0.022209 - -
May-17 2022 AU$0.022209 AU$0.022209 AU$0.022209 AU$0.022209 - -
May-16 2022 AU$0.022209 AU$0.022209 AU$0.022209 AU$0.022209 - -
May-15 2022 AU$0.022209 AU$0.022209 AU$0.022209 AU$0.022209 - -
May-14 2022 AU$0.022209 AU$0.022209 AU$0.022209 AU$0.022209 - -
May-13 2022 AU$0.022209 AU$0.022209 AU$0.022209 AU$0.022209 - -
May-12 2022 AU$0.022209 AU$0.022089 AU$0.034182 AU$0.034182 - -
May-11 2022 AU$0.034182 AU$0.00352193 AU$0.03724 AU$0.010472 AU$515 -
May-10 2022 AU$0.010472 AU$0.00965545 AU$0.011239 AU$0.010416 AU$32 -
May-09 2022 AU$0.010416 AU$0.010353 AU$0.012714 AU$0.012557 AU$12 -
May-08 2022 AU$0.012557 AU$0.012131 AU$0.013292 AU$0.012517 AU$5 -
May-07 2022 AU$0.012517 AU$0.012362 AU$0.013271 AU$0.013163 AU$27 -
May-06 2022 AU$0.013163 AU$0.012908 AU$0.013598 AU$0.013253 AU$6 -
May-05 2022 AU$0.013244 AU$0.012926 AU$0.015799 AU$0.015336 AU$9 -
May-04 2022 AU$0.015332 AU$0.013323 AU$0.015637 AU$0.013358 AU$7 -

Historical and market price analysis of Rare Finance (RARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 64 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.