Market Cap MX$40.11T 0.72%
Volume 24h MX$1.17T -69.39%
BTC % 50.65% 0.25%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 49 Seconds ago
Rare Finance RARE

Rare Finance (RARE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.246495 MX$0.246495 MX$0.246495 MX$0.246495 - -
May-17 2022 MX$0.246495 MX$0.246495 MX$0.246495 MX$0.246495 - -
May-16 2022 MX$0.246495 MX$0.246495 MX$0.246495 MX$0.246495 - -
May-15 2022 MX$0.246495 MX$0.246495 MX$0.246495 MX$0.246495 - -
May-14 2022 MX$0.246495 MX$0.246495 MX$0.246495 MX$0.246495 - -
May-13 2022 MX$0.246495 MX$0.246495 MX$0.246495 MX$0.246495 - -
May-12 2022 MX$0.246495 MX$0.245161 MX$0.379378 MX$0.379378 - -
May-11 2022 MX$0.379378 MX$0.039088 MX$0.41331 MX$0.116233 MX$5,719 -
May-10 2022 MX$0.116233 MX$0.107161 MX$0.12474 MX$0.115602 MX$355 -
May-09 2022 MX$0.115602 MX$0.114912 MX$0.141107 MX$0.139366 MX$133 -
May-08 2022 MX$0.139366 MX$0.134639 MX$0.147531 MX$0.138929 MX$60 -
May-07 2022 MX$0.138929 MX$0.137205 MX$0.147293 MX$0.146099 MX$299 -
May-06 2022 MX$0.146099 MX$0.143264 MX$0.150921 MX$0.147091 MX$65 -
May-05 2022 MX$0.146997 MX$0.143466 MX$0.175352 MX$0.170209 MX$96 -
May-04 2022 MX$0.170167 MX$0.147867 MX$0.173557 MX$0.148264 MX$72 -

Historical and market price analysis of Rare Finance (RARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 64 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.