Market Cap RM11.31T 0.44%
Volume 24h RM339.64B -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Rare Finance RARE

Rare Finance (RARE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.069613 RM0.069613 RM0.069613 RM0.069613 - -
May-17 2022 RM0.069613 RM0.069613 RM0.069613 RM0.069613 - -
May-16 2022 RM0.069613 RM0.069613 RM0.069613 RM0.069613 - -
May-15 2022 RM0.069613 RM0.069613 RM0.069613 RM0.069613 - -
May-14 2022 RM0.069613 RM0.069613 RM0.069613 RM0.069613 - -
May-13 2022 RM0.069613 RM0.069613 RM0.069613 RM0.069613 - -
May-12 2022 RM0.069613 RM0.069236 RM0.107141 RM0.107141 - -
May-11 2022 RM0.107141 RM0.011039 RM0.116724 RM0.032825 RM1,615 -
May-10 2022 RM0.032825 RM0.030263 RM0.035228 RM0.032647 RM100 -
May-09 2022 RM0.032647 RM0.032452 RM0.03985 RM0.039358 RM38 -
May-08 2022 RM0.039358 RM0.038023 RM0.041664 RM0.039235 RM17 -
May-07 2022 RM0.039235 RM0.038748 RM0.041597 RM0.04126 RM84 -
May-06 2022 RM0.04126 RM0.040459 RM0.042622 RM0.04154 RM18 -
May-05 2022 RM0.041513 RM0.040516 RM0.049521 RM0.048069 RM27 -
May-04 2022 RM0.048057 RM0.041759 RM0.049014 RM0.041871 RM20 -

Historical and market price analysis of Rare Finance (RARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 64 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.