Market Cap CN¥17.16T -0.05%
Volume 24h CN¥523.87B
BTC % 50.57% 0.17%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Rare Finance RARE

Rare Finance (RARE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.106156 CN¥0.106156 CN¥0.106156 CN¥0.106156 - -
May-17 2022 CN¥0.106156 CN¥0.106156 CN¥0.106156 CN¥0.106156 - -
May-16 2022 CN¥0.106156 CN¥0.106156 CN¥0.106156 CN¥0.106156 - -
May-15 2022 CN¥0.106156 CN¥0.106156 CN¥0.106156 CN¥0.106156 - -
May-14 2022 CN¥0.106156 CN¥0.106156 CN¥0.106156 CN¥0.106156 - -
May-13 2022 CN¥0.106156 CN¥0.106156 CN¥0.106156 CN¥0.106156 - -
May-12 2022 CN¥0.106156 CN¥0.105582 CN¥0.163384 CN¥0.163384 - -
May-11 2022 CN¥0.163384 CN¥0.016833 CN¥0.177997 CN¥0.050057 CN¥2,463 -
May-10 2022 CN¥0.050057 CN¥0.04615 CN¥0.053721 CN¥0.049785 CN¥153 -
May-09 2022 CN¥0.049785 CN¥0.049488 CN¥0.060769 CN¥0.060019 CN¥57 -
May-08 2022 CN¥0.060019 CN¥0.057984 CN¥0.063536 CN¥0.059832 CN¥26 -
May-07 2022 CN¥0.059832 CN¥0.059089 CN¥0.063433 CN¥0.062919 CN¥129 -
May-06 2022 CN¥0.062919 CN¥0.061698 CN¥0.064996 CN¥0.063347 CN¥28 -
May-05 2022 CN¥0.063306 CN¥0.061785 CN¥0.075517 CN¥0.073302 CN¥42 -
May-04 2022 CN¥0.073284 CN¥0.063681 CN¥0.074744 CN¥0.063852 CN¥31 -

Historical and market price analysis of Rare Finance (RARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 64 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.