Market Cap CA$3.33T 0.29%
Volume 24h CA$174.92B -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Rare Finance RARE

Rare Finance (RARE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.020091 CA$0.020091 CA$0.020091 CA$0.020091 - -
May-17 2022 CA$0.020091 CA$0.020091 CA$0.020091 CA$0.020091 - -
May-16 2022 CA$0.020091 CA$0.020091 CA$0.020091 CA$0.020091 - -
May-15 2022 CA$0.020091 CA$0.020091 CA$0.020091 CA$0.020091 - -
May-14 2022 CA$0.020091 CA$0.020091 CA$0.020091 CA$0.020091 - -
May-13 2022 CA$0.020091 CA$0.020091 CA$0.020091 CA$0.020091 - -
May-12 2022 CA$0.020091 CA$0.019982 CA$0.030922 CA$0.030922 - -
May-11 2022 CA$0.030922 CA$0.003186 CA$0.033688 CA$0.00947396 CA$466 -
May-10 2022 CA$0.00947396 CA$0.00873451 CA$0.010167 CA$0.00942255 CA$29 -
May-09 2022 CA$0.00942255 CA$0.00936628 CA$0.011501 CA$0.011359 CA$11 -
May-08 2022 CA$0.011359 CA$0.010974 CA$0.012025 CA$0.011323 CA$5 -
May-07 2022 CA$0.011323 CA$0.011183 CA$0.012005 CA$0.011908 CA$24 -
May-06 2022 CA$0.011908 CA$0.011677 CA$0.012301 CA$0.011989 CA$5 -
May-05 2022 CA$0.011981 CA$0.011693 CA$0.014292 CA$0.013873 CA$8 -
May-04 2022 CA$0.01387 CA$0.012052 CA$0.014146 CA$0.012084 CA$6 -

Historical and market price analysis of Rare Finance (RARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 64 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36774 CAD.