Market Cap CN¥18.88T 3.77%
Volume 24h CN¥1.20T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 30 Seconds ago
RankerDAO RANKER

RankerDAO (RANKER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2024 CN¥0.010371 CN¥0.010016 CN¥0.010371 CN¥0.010065 CN¥1,258,767 -
Jul-18 2024 CN¥0.01014 CN¥0.00947356 CN¥0.010185 CN¥0.00948082 CN¥1,099,359 -
Jul-17 2024 CN¥0.0095378 CN¥0.00947727 CN¥0.00978821 CN¥0.00948805 CN¥1,040,547 -
Jul-16 2024 CN¥0.00946455 CN¥0.00933796 CN¥0.00997845 CN¥0.0096855 CN¥1,140,899 -
Jul-15 2024 CN¥0.00974481 CN¥0.00953444 CN¥0.010293 CN¥0.01013 CN¥1,109,751 -
Jul-14 2024 CN¥0.010297 CN¥0.00825949 CN¥0.010297 CN¥0.00867988 CN¥1,473,297 -
Jul-13 2024 CN¥0.00871283 CN¥0.00857993 CN¥0.00873546 CN¥0.00862169 CN¥1,023,077 -
Jul-12 2024 CN¥0.00864065 CN¥0.00845277 CN¥0.0089326 CN¥0.00891948 CN¥1,005,215 -
Jul-11 2024 CN¥0.00893668 CN¥0.00872297 CN¥0.00900366 CN¥0.00872297 CN¥1,086,656 -
Jul-10 2024 CN¥0.00869009 CN¥0.00844719 CN¥0.00883606 CN¥0.00853397 CN¥997,385 -
Jul-09 2024 CN¥0.0084671 CN¥0.00829461 CN¥0.00860397 CN¥0.00832953 CN¥1,188,039 -
Jul-08 2024 CN¥0.00849003 CN¥0.00831154 CN¥0.00883498 CN¥0.00856312 CN¥1,081,275 -
Jul-07 2024 CN¥0.00867211 CN¥0.00817644 CN¥0.0087991 CN¥0.00860307 CN¥1,235,952 -
Jul-06 2024 CN¥0.00870424 CN¥0.00811969 CN¥0.00870424 CN¥0.00840858 CN¥1,256,443 -
Jul-05 2024 CN¥0.00822765 CN¥0.00788476 CN¥0.00908263 CN¥0.00908263 CN¥1,226,955 -

Historical and market price analysis of RankerDAO (RANKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 875 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.