Market Cap R43.52T -2.39%
Volume 24h R2.79T 6.57%
BTC % 51.29% 0.21%
ETH % 14.67% 0.34%
Coins 27.131 +26
Exchanges 885
Last update 2 Minutes ago
Randall SNITCH

Randall (SNITCH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2024 R0.0001969 R0.00019319 R0.0001969 R0.0001936 R470 -
May-12 2024 R0.0001936 R0.0001936 R0.00019715 R0.00019715 R9 -
May-11 2024 R0.00019715 R0.00019715 R0.00019715 R0.00019715 - -
May-10 2024 R0.00019715 R0.00019708 R0.00020615 R0.00019708 R383 -
May-09 2024 R0.00019708 R0.00019708 R0.00019717 R0.00019717 R47 -
May-08 2024 R0.00019717 R0.00019717 R0.00020522 R0.00020522 R135 -
May-07 2024 R0.00020522 R0.00020522 R0.00020522 R0.00020522 - -
May-06 2024 R0.00020522 R0.00019431 R0.00020522 R0.00019431 R45 -
May-05 2024 R0.00019431 R0.00019431 R0.00019947 R0.00019947 R1,032 -
May-04 2024 R0.00019947 R0.00018862 R0.00020032 R0.00018862 R19 -
May-03 2024 R0.00018862 R0.00018049 R0.00019088 R0.00018049 R1,023 -
May-02 2024 R0.00018049 R0.00018049 R0.00018049 R0.00018049 - -
May-01 2024 R0.00018049 R0.000164 R0.0001916 R0.0001916 R461 -
Apr-30 2024 R0.0001916 R0.0001916 R0.0001916 R0.0001916 - -
Apr-29 2024 R0.0001916 R0.0001916 R0.0001916 R0.0001916 - -

Historical and market price analysis of Randall (SNITCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 105 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38415 ZAR.