Market Cap CA$3.26T -1.22%
Volume 24h CA$187.33B 18.01%
BTC % 51.09% 0.09%
ETH % 14.63% -0.61%
Coins 27.126 +28
Exchanges 885
Last update 2 Minutes ago
Randall SNITCH

Randall (SNITCH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2024 CA$0.00001461 CA$0.00001434 CA$0.00001461 CA$0.00001437 CA$35 -
May-12 2024 CA$0.00001437 CA$0.00001437 CA$0.00001463 CA$0.00001463 CA$1 -
May-11 2024 CA$0.00001463 CA$0.00001463 CA$0.00001463 CA$0.00001463 - -
May-10 2024 CA$0.00001463 CA$0.00001463 CA$0.0000153 CA$0.00001463 CA$28 -
May-09 2024 CA$0.00001463 CA$0.00001463 CA$0.00001463 CA$0.00001463 CA$3 -
May-08 2024 CA$0.00001463 CA$0.00001463 CA$0.00001523 CA$0.00001523 CA$10 -
May-07 2024 CA$0.00001523 CA$0.00001523 CA$0.00001523 CA$0.00001523 - -
May-06 2024 CA$0.00001523 CA$0.00001442 CA$0.00001523 CA$0.00001442 CA$3 -
May-05 2024 CA$0.00001442 CA$0.00001442 CA$0.0000148 CA$0.0000148 CA$77 -
May-04 2024 CA$0.0000148 CA$0.000014 CA$0.00001487 CA$0.000014 CA$1 -
May-03 2024 CA$0.000014 CA$0.00001339 CA$0.00001417 CA$0.00001339 CA$76 -
May-02 2024 CA$0.00001339 CA$0.00001339 CA$0.00001339 CA$0.00001339 - -
May-01 2024 CA$0.00001339 CA$0.00001217 CA$0.00001422 CA$0.00001422 CA$34 -
Apr-30 2024 CA$0.00001422 CA$0.00001422 CA$0.00001422 CA$0.00001422 - -
Apr-29 2024 CA$0.00001422 CA$0.00001422 CA$0.00001422 CA$0.00001422 - -

Historical and market price analysis of Randall (SNITCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 105 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36476 CAD.