Market Cap Tk279.03T -1.52%
Volume 24h Tk15.54T 21.08%
BTC % 51.01% -0.13%
ETH % 14.64% -0.75%
Coins 27.120 +26
Exchanges 885
Last update 2 Seconds ago
Randall SNITCH

Randall (SNITCH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2024 Tk0.00125249 Tk0.00122887 Tk0.00125249 Tk0.00123152 Tk2,990 -
May-12 2024 Tk0.00123152 Tk0.00123152 Tk0.00125406 Tk0.00125406 Tk59 -
May-11 2024 Tk0.00125406 Tk0.00125406 Tk0.00125406 Tk0.00125406 - -
May-10 2024 Tk0.00125406 Tk0.00125362 Tk0.00131134 Tk0.00125362 Tk2,437 -
May-09 2024 Tk0.00125362 Tk0.00125362 Tk0.00125419 Tk0.00125419 Tk299 -
May-08 2024 Tk0.00125419 Tk0.00125419 Tk0.00130541 Tk0.00130541 Tk861 -
May-07 2024 Tk0.00130541 Tk0.00130541 Tk0.00130541 Tk0.00130541 - -
May-06 2024 Tk0.00130541 Tk0.00123604 Tk0.00130541 Tk0.00123604 Tk283 -
May-05 2024 Tk0.00123604 Tk0.00123604 Tk0.00126885 Tk0.00126885 Tk6,562 -
May-04 2024 Tk0.00126885 Tk0.00119984 Tk0.00127422 Tk0.00119984 Tk120 -
May-03 2024 Tk0.00119984 Tk0.00114809 Tk0.00121419 Tk0.00114809 Tk6,508 -
May-02 2024 Tk0.00114809 Tk0.00114809 Tk0.00114809 Tk0.00114809 - -
May-01 2024 Tk0.00114809 Tk0.00104323 Tk0.00121876 Tk0.00121876 Tk2,930 -
Apr-30 2024 Tk0.00121876 Tk0.00121876 Tk0.00121876 Tk0.00121876 - -
Apr-29 2024 Tk0.00121876 Tk0.00121876 Tk0.00121876 Tk0.00121876 - -

Historical and market price analysis of Randall (SNITCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 105 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.93981 BDT.