Market Cap AR$2,113.84T 1.56%
Volume 24h AR$121.85T 35.08%
BTC % 50.97% -0.07%
ETH % 14.63% -0.54%
Coins 27.116 +26
Exchanges 885
Last update 3 Minutes ago
Randall SNITCH

Randall (SNITCH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2024 AR$0.00947104 AR$0.0092924 AR$0.00947104 AR$0.00931244 AR$22,607 -
May-12 2024 AR$0.00931244 AR$0.00931244 AR$0.00948291 AR$0.00948291 AR$443 -
May-11 2024 AR$0.00948291 AR$0.00948291 AR$0.00948291 AR$0.00948291 - -
May-10 2024 AR$0.00948291 AR$0.00947957 AR$0.00991602 AR$0.00947957 AR$18,431 -
May-09 2024 AR$0.00947957 AR$0.00947957 AR$0.00948388 AR$0.00948388 AR$2,260 -
May-08 2024 AR$0.00948388 AR$0.00948388 AR$0.00987118 AR$0.00987118 AR$6,513 -
May-07 2024 AR$0.00987118 AR$0.00987118 AR$0.00987118 AR$0.00987118 - -
May-06 2024 AR$0.00987118 AR$0.00934664 AR$0.00987118 AR$0.00934664 AR$2,142 -
May-05 2024 AR$0.00934664 AR$0.00934664 AR$0.00959471 AR$0.00959471 AR$49,621 -
May-04 2024 AR$0.00959471 AR$0.00907289 AR$0.00963535 AR$0.00907289 AR$906 -
May-03 2024 AR$0.00907289 AR$0.00868157 AR$0.00918141 AR$0.00868157 AR$49,208 -
May-02 2024 AR$0.00868157 AR$0.00868157 AR$0.00868157 AR$0.00868157 - -
May-01 2024 AR$0.00868157 AR$0.00788864 AR$0.00921593 AR$0.00921593 AR$22,152 -
Apr-30 2024 AR$0.00921593 AR$0.00921593 AR$0.00921593 AR$0.00921593 - -
Apr-29 2024 AR$0.00921593 AR$0.00921593 AR$0.00921593 AR$0.00921593 - -

Historical and market price analysis of Randall (SNITCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 105 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2664 ARS.