Market Cap Rp38,151.06T -1.93%
Volume 24h Rp2,372.85T 22.54%
BTC % 51.09% 0.09%
ETH % 14.66% -0.47%
Coins 27.130 +29
Exchanges 885
Last update 3 Minutes ago
Randall SNITCH

Randall (SNITCH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-13 2024 Rp0.172441 Rp0.169188 Rp0.172441 Rp0.169553 Rp411,604 -
May-12 2024 Rp0.169553 Rp0.169553 Rp0.172657 Rp0.172657 Rp8,065 -
May-11 2024 Rp0.172657 Rp0.172657 Rp0.172657 Rp0.172657 - -
May-10 2024 Rp0.172657 Rp0.172596 Rp0.180543 Rp0.172596 Rp335,580 -
May-09 2024 Rp0.172596 Rp0.172596 Rp0.172675 Rp0.172675 Rp41,150 -
May-08 2024 Rp0.172675 Rp0.172675 Rp0.179727 Rp0.179727 Rp118,588 -
May-07 2024 Rp0.179727 Rp0.179727 Rp0.179727 Rp0.179727 - -
May-06 2024 Rp0.179727 Rp0.170176 Rp0.179727 Rp0.170176 Rp39,000 -
May-05 2024 Rp0.170176 Rp0.170176 Rp0.174693 Rp0.174693 Rp903,469 -
May-04 2024 Rp0.174693 Rp0.165192 Rp0.175433 Rp0.165192 Rp16,488 -
May-03 2024 Rp0.165192 Rp0.158067 Rp0.167168 Rp0.158067 Rp895,950 -
May-02 2024 Rp0.158067 Rp0.158067 Rp0.158067 Rp0.158067 - -
May-01 2024 Rp0.158067 Rp0.14363 Rp0.167796 Rp0.167796 Rp403,333 -
Apr-30 2024 Rp0.167796 Rp0.167796 Rp0.167796 Rp0.167796 - -
Apr-29 2024 Rp0.167796 Rp0.167796 Rp0.167796 Rp0.167796 - -

Historical and market price analysis of Randall (SNITCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 105 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16100.04693 IDR.