Market Cap NZ$3.92T -2.67%
Volume 24h NZ$250.39B 17.72%
BTC % 51.16% 0.19%
ETH % 14.67% -0.13%
Coins 27.130 +27
Exchanges 885
Last update 1 minute ago
Randall SNITCH

Randall (SNITCH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2024 NZ$0.00001774 NZ$0.00001741 NZ$0.00001774 NZ$0.00001745 NZ$42 -
May-12 2024 NZ$0.00001745 NZ$0.00001745 NZ$0.00001777 NZ$0.00001777 NZ$1 -
May-11 2024 NZ$0.00001777 NZ$0.00001777 NZ$0.00001777 NZ$0.00001777 - -
May-10 2024 NZ$0.00001777 NZ$0.00001776 NZ$0.00001858 NZ$0.00001776 NZ$35 -
May-09 2024 NZ$0.00001776 NZ$0.00001776 NZ$0.00001777 NZ$0.00001777 NZ$4 -
May-08 2024 NZ$0.00001777 NZ$0.00001777 NZ$0.00001849 NZ$0.00001849 NZ$12 -
May-07 2024 NZ$0.00001849 NZ$0.00001849 NZ$0.00001849 NZ$0.00001849 - -
May-06 2024 NZ$0.00001849 NZ$0.00001751 NZ$0.00001849 NZ$0.00001751 NZ$4 -
May-05 2024 NZ$0.00001751 NZ$0.00001751 NZ$0.00001798 NZ$0.00001798 NZ$93 -
May-04 2024 NZ$0.00001798 NZ$0.000017 NZ$0.00001805 NZ$0.000017 NZ$2 -
May-03 2024 NZ$0.000017 NZ$0.00001626 NZ$0.0000172 NZ$0.00001626 NZ$92 -
May-02 2024 NZ$0.00001626 NZ$0.00001626 NZ$0.00001626 NZ$0.00001626 - -
May-01 2024 NZ$0.00001626 NZ$0.00001478 NZ$0.00001727 NZ$0.00001727 NZ$42 -
Apr-30 2024 NZ$0.00001727 NZ$0.00001727 NZ$0.00001727 NZ$0.00001727 - -
Apr-29 2024 NZ$0.00001727 NZ$0.00001727 NZ$0.00001727 NZ$0.00001727 - -

Historical and market price analysis of Randall (SNITCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 105 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65715 NZD.