Market Cap Bs.87.34T 1.38%
Volume 24h Bs.4.97T 33.53%
BTC % 50.98% -0.07%
ETH % 14.65% -0.27%
Coins 27.116 +23
Exchanges 885
Last update 17 Seconds ago
Randall SNITCH

Randall (SNITCH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2024 Bs.0.00039162 Bs.0.00038424 Bs.0.00039162 Bs.0.00038506 Bs.935 -
May-12 2024 Bs.0.00038506 Bs.0.00038506 Bs.0.00039211 Bs.0.00039211 Bs.18 -
May-11 2024 Bs.0.00039211 Bs.0.00039211 Bs.0.00039211 Bs.0.00039211 - -
May-10 2024 Bs.0.00039211 Bs.0.00039197 Bs.0.00041002 Bs.0.00039197 Bs.762 -
May-09 2024 Bs.0.00039197 Bs.0.00039197 Bs.0.00039215 Bs.0.00039215 Bs.93 -
May-08 2024 Bs.0.00039215 Bs.0.00039215 Bs.0.00040817 Bs.0.00040817 Bs.269 -
May-07 2024 Bs.0.00040817 Bs.0.00040817 Bs.0.00040817 Bs.0.00040817 - -
May-06 2024 Bs.0.00040817 Bs.0.00038648 Bs.0.00040817 Bs.0.00038648 Bs.89 -
May-05 2024 Bs.0.00038648 Bs.0.00038648 Bs.0.00039674 Bs.0.00039674 Bs.2,052 -
May-04 2024 Bs.0.00039674 Bs.0.00037516 Bs.0.00039842 Bs.0.00037516 Bs.37 -
May-03 2024 Bs.0.00037516 Bs.0.00035898 Bs.0.00037965 Bs.0.00035898 Bs.2,035 -
May-02 2024 Bs.0.00035898 Bs.0.00035898 Bs.0.00035898 Bs.0.00035898 - -
May-01 2024 Bs.0.00035898 Bs.0.00032619 Bs.0.00038107 Bs.0.00038107 Bs.916 -
Apr-30 2024 Bs.0.00038107 Bs.0.00038107 Bs.0.00038107 Bs.0.00038107 - -
Apr-29 2024 Bs.0.00038107 Bs.0.00038107 Bs.0.00038107 Bs.0.00038107 - -

Historical and market price analysis of Randall (SNITCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 105 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.