Market Cap CHF2.20T 1.41%
Volume 24h CHF132.85B 51.28%
BTC % 51.18% 1.01%
ETH % 14.68% -0.61%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
Randall SNITCH

Randall (SNITCH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.0000095663 CHF0.0000095663 CHF0.0000097415 CHF0.0000097415 CHF0 -
May-11 2024 CHF0.0000097415 CHF0.0000097415 CHF0.0000097415 CHF0.0000097415 - -
May-10 2024 CHF0.0000097415 CHF0.000009738 CHF0.00001018 CHF0.000009738 CHF19 -
May-09 2024 CHF0.000009738 CHF0.000009738 CHF0.0000097425 CHF0.0000097425 CHF2 -
May-08 2024 CHF0.0000097425 CHF0.0000097425 CHF0.00001014 CHF0.00001014 CHF7 -
May-07 2024 CHF0.00001014 CHF0.00001014 CHF0.00001014 CHF0.00001014 - -
May-06 2024 CHF0.00001014 CHF0.0000096015 CHF0.00001014 CHF0.0000096015 CHF2 -
May-05 2024 CHF0.0000096015 CHF0.0000096015 CHF0.0000098563 CHF0.0000098563 CHF51 -
May-04 2024 CHF0.0000098563 CHF0.0000093203 CHF0.0000098981 CHF0.0000093203 CHF1 -
May-03 2024 CHF0.0000093203 CHF0.0000089183 CHF0.0000094317 CHF0.0000089183 CHF51 -
May-02 2024 CHF0.0000089183 CHF0.0000089183 CHF0.0000089183 CHF0.0000089183 - -
May-01 2024 CHF0.0000089183 CHF0.0000081037 CHF0.0000094672 CHF0.0000094672 CHF23 -
Apr-30 2024 CHF0.0000094672 CHF0.0000094672 CHF0.0000094672 CHF0.0000094672 - -
Apr-29 2024 CHF0.0000094672 CHF0.0000094672 CHF0.0000094672 CHF0.0000094672 - -
Apr-28 2024 CHF0.0000094672 CHF0.0000094465 CHF0.0000094672 CHF0.0000094465 CHF7 -

Historical and market price analysis of Randall (SNITCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 104 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90838 CHF.