Market Cap CN¥17.14T -2.14%
Volume 24h CN¥1.10T 7.23%
BTC % 51.25% 0.15%
ETH % 14.68% 0.4%
Coins 27.131 +26
Exchanges 885
Last update 1 minute ago
Randall SNITCH

Randall (SNITCH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2024 CN¥0.00007747 CN¥0.00007601 CN¥0.00007747 CN¥0.00007618 CN¥185 -
May-12 2024 CN¥0.00007618 CN¥0.00007618 CN¥0.00007757 CN¥0.00007757 CN¥4 -
May-11 2024 CN¥0.00007757 CN¥0.00007757 CN¥0.00007757 CN¥0.00007757 - -
May-10 2024 CN¥0.00007757 CN¥0.00007754 CN¥0.00008111 CN¥0.00007754 CN¥151 -
May-09 2024 CN¥0.00007754 CN¥0.00007754 CN¥0.00007758 CN¥0.00007758 CN¥18 -
May-08 2024 CN¥0.00007758 CN¥0.00007758 CN¥0.00008075 CN¥0.00008075 CN¥53 -
May-07 2024 CN¥0.00008075 CN¥0.00008075 CN¥0.00008075 CN¥0.00008075 - -
May-06 2024 CN¥0.00008075 CN¥0.00007646 CN¥0.00008075 CN¥0.00007646 CN¥18 -
May-05 2024 CN¥0.00007646 CN¥0.00007646 CN¥0.00007849 CN¥0.00007849 CN¥406 -
May-04 2024 CN¥0.00007849 CN¥0.00007422 CN¥0.00007882 CN¥0.00007422 CN¥7 -
May-03 2024 CN¥0.00007422 CN¥0.00007102 CN¥0.0000751 CN¥0.00007102 CN¥403 -
May-02 2024 CN¥0.00007102 CN¥0.00007102 CN¥0.00007102 CN¥0.00007102 - -
May-01 2024 CN¥0.00007102 CN¥0.00006453 CN¥0.00007539 CN¥0.00007539 CN¥181 -
Apr-30 2024 CN¥0.00007539 CN¥0.00007539 CN¥0.00007539 CN¥0.00007539 - -
Apr-29 2024 CN¥0.00007539 CN¥0.00007539 CN¥0.00007539 CN¥0.00007539 - -

Historical and market price analysis of Randall (SNITCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 105 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2338 CNY.