Market Cap AU$3.59T -1.71%
Volume 24h AU$206.89B 18.45%
BTC % 51.03% 0.02%
ETH % 14.62% -0.61%
Coins 27.126 +28
Exchanges 885
Last update 3 Minutes ago
Randall SNITCH

Randall (SNITCH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2024 AU$0.00001618 AU$0.00001587 AU$0.00001618 AU$0.00001591 AU$39 -
May-12 2024 AU$0.00001591 AU$0.00001591 AU$0.0000162 AU$0.0000162 AU$1 -
May-11 2024 AU$0.0000162 AU$0.0000162 AU$0.0000162 AU$0.0000162 - -
May-10 2024 AU$0.0000162 AU$0.00001619 AU$0.00001694 AU$0.00001619 AU$31 -
May-09 2024 AU$0.00001619 AU$0.00001619 AU$0.0000162 AU$0.0000162 AU$4 -
May-08 2024 AU$0.0000162 AU$0.0000162 AU$0.00001686 AU$0.00001686 AU$11 -
May-07 2024 AU$0.00001686 AU$0.00001686 AU$0.00001686 AU$0.00001686 - -
May-06 2024 AU$0.00001686 AU$0.00001597 AU$0.00001686 AU$0.00001597 AU$4 -
May-05 2024 AU$0.00001597 AU$0.00001597 AU$0.00001639 AU$0.00001639 AU$85 -
May-04 2024 AU$0.00001639 AU$0.0000155 AU$0.00001646 AU$0.0000155 AU$2 -
May-03 2024 AU$0.0000155 AU$0.00001483 AU$0.00001568 AU$0.00001483 AU$84 -
May-02 2024 AU$0.00001483 AU$0.00001483 AU$0.00001483 AU$0.00001483 - -
May-01 2024 AU$0.00001483 AU$0.00001348 AU$0.00001574 AU$0.00001574 AU$38 -
Apr-30 2024 AU$0.00001574 AU$0.00001574 AU$0.00001574 AU$0.00001574 - -
Apr-29 2024 AU$0.00001574 AU$0.00001574 AU$0.00001574 AU$0.00001574 - -

Historical and market price analysis of Randall (SNITCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 105 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51105 AUD.