Market Cap CL$2,232.75T 1.36%
Volume 24h CL$133.15T 51.22%
BTC % 51.19% 1.03%
ETH % 14.63% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
Randall SNITCH

Randall (SNITCH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.00972994 CL$0.00972994 CL$0.00990805 CL$0.00990805 CL$463 -
May-11 2024 CL$0.00990805 CL$0.00990805 CL$0.00990805 CL$0.00990805 - -
May-10 2024 CL$0.00990805 CL$0.00990456 CL$0.01036 CL$0.00990456 CL$19,257 -
May-09 2024 CL$0.00990456 CL$0.00990456 CL$0.00990906 CL$0.00990906 CL$2,361 -
May-08 2024 CL$0.00990906 CL$0.00990906 CL$0.010313 CL$0.010313 CL$6,805 -
May-07 2024 CL$0.010313 CL$0.010313 CL$0.010313 CL$0.010313 - -
May-06 2024 CL$0.010313 CL$0.00976567 CL$0.010313 CL$0.00976567 CL$2,238 -
May-05 2024 CL$0.00976567 CL$0.00976567 CL$0.010024 CL$0.010024 CL$51,846 -
May-04 2024 CL$0.010024 CL$0.00947964 CL$0.010067 CL$0.00947964 CL$946 -
May-03 2024 CL$0.00947964 CL$0.00907079 CL$0.00959304 CL$0.00907079 CL$51,415 -
May-02 2024 CL$0.00907079 CL$0.00907079 CL$0.00907079 CL$0.00907079 - -
May-01 2024 CL$0.00907079 CL$0.0082423 CL$0.0096291 CL$0.0096291 CL$23,146 -
Apr-30 2024 CL$0.0096291 CL$0.0096291 CL$0.0096291 CL$0.0096291 - -
Apr-29 2024 CL$0.0096291 CL$0.0096291 CL$0.0096291 CL$0.0096291 - -
Apr-28 2024 CL$0.0096291 CL$0.009608 CL$0.0096291 CL$0.009608 CL$6,681 -

Historical and market price analysis of Randall (SNITCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 104 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.91 CLP.