Market Cap ¥364.09T 1.67%
Volume 24h ¥16.63T -28.45%
BTC % 49.72% -0.34%
ETH % 16.38% -0.18%
Coins 28.051 +10
Exchanges 885
Last update 3 Minutes ago
RAMP RAMP

RAMP (RAMP) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-12 2024 ¥16.52 ¥16.50 ¥16.57 ¥16.57 ¥79,185 ¥7,898,146,595
Jul-11 2024 ¥16.57 ¥16.57 ¥16.77 ¥16.63 ¥103,899 ¥7,920,827,107
Jul-10 2024 ¥16.63 ¥16.22 ¥16.66 ¥16.41 ¥311,228 ¥7,948,432,080
Jul-09 2024 ¥16.41 ¥16.40 ¥16.57 ¥16.41 ¥109,878 ¥7,841,382,325
Jul-08 2024 ¥16.41 ¥15.79 ¥16.50 ¥16.03 ¥518,611 ¥7,845,156,339
Jul-07 2024 ¥16.04 ¥16.04 ¥16.54 ¥16.39 ¥214,486 ¥7,664,911,732
Jul-06 2024 ¥16.38 ¥16.15 ¥16.39 ¥16.15 ¥508,698 ¥7,831,180,523
Jul-05 2024 ¥16.15 ¥15.86 ¥16.99 ¥16.99 ¥1,982,044 ¥7,720,631,270
Jul-04 2024 ¥16.99 ¥16.99 ¥17.58 ¥17.57 ¥805,092 ¥8,121,508,745
Jul-03 2024 ¥17.57 ¥17.47 ¥17.86 ¥17.86 ¥497,563 ¥8,398,704,241
Jul-02 2024 ¥17.87 ¥17.85 ¥17.92 ¥17.92 ¥246,480 ¥8,540,839,062
Jul-01 2024 ¥17.93 ¥17.71 ¥18.24 ¥17.71 ¥548,830 ¥8,570,995,701
Jun-30 2024 ¥17.71 ¥17.70 ¥17.98 ¥17.98 ¥129,663 ¥8,464,632,278
Jun-29 2024 ¥17.98 ¥17.73 ¥17.98 ¥17.73 ¥47,974 ¥8,594,139,288
Jun-28 2024 ¥17.73 ¥17.73 ¥18.19 ¥18.15 ¥331,409 ¥8,474,792,479

Historical and market price analysis of RAMP (RAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1361 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.845 JPY.