Market Cap AR$2,123.87T 2.02%
Volume 24h AR$97.39T -27.72%
BTC % 50.01% 0.32%
ETH % 16.46% 0.18%
Coins 28.051 +8
Exchanges 885
Last update 2 Minutes ago
RAMP RAMP

RAMP (RAMP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-12 2024 AR$96.19 AR$96.05 AR$96.47 AR$96.47 AR$460,818 AR$45,963,580,473
Jul-11 2024 AR$96.46 AR$96.46 AR$97.63 AR$96.80 AR$604,646 AR$46,095,570,619
Jul-10 2024 AR$96.80 AR$94.42 AR$96.98 AR$95.50 AR$1,811,203 AR$46,256,218,865
Jul-09 2024 AR$95.49 AR$95.47 AR$96.48 AR$95.52 AR$639,440 AR$45,633,238,526
Jul-08 2024 AR$95.54 AR$91.91 AR$96.05 AR$93.33 AR$3,018,075 AR$45,655,201,552
Jul-07 2024 AR$93.35 AR$93.35 AR$96.28 AR$95.39 AR$1,248,210 AR$44,606,260,843
Jul-06 2024 AR$95.37 AR$94.03 AR$95.39 AR$94.03 AR$2,960,386 AR$45,573,868,733
Jul-05 2024 AR$94.02 AR$92.33 AR$98.88 AR$98.88 AR$11,534,583 AR$44,930,522,926
Jul-04 2024 AR$98.91 AR$98.91 AR$102.34 AR$102.28 AR$4,685,267 AR$47,263,445,448
Jul-03 2024 AR$102.28 AR$101.68 AR$103.98 AR$103.98 AR$2,895,588 AR$48,876,595,743
Jul-02 2024 AR$104.01 AR$103.89 AR$104.28 AR$104.28 AR$1,434,401 AR$49,703,755,028
Jul-01 2024 AR$104.38 AR$103.08 AR$106.19 AR$103.08 AR$3,193,938 AR$49,879,252,795
Jun-30 2024 AR$103.08 AR$103.00 AR$104.66 AR$104.66 AR$754,580 AR$49,260,266,592
Jun-29 2024 AR$104.66 AR$103.21 AR$104.66 AR$103.21 AR$279,184 AR$50,013,937,826
Jun-28 2024 AR$103.21 AR$103.21 AR$105.90 AR$105.64 AR$1,928,650 AR$49,319,394,291

Historical and market price analysis of RAMP (RAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1361 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.5853 ARS.