Market Cap NZ$4.18T -0.63%
Volume 24h NZ$231.54B -26.64%
BTC % 50.25% -0.08%
ETH % 16.46% 0.66%
Coins 28.128 +17
Exchanges 885
Last update 3 Minutes ago
Radix EXRD

Radix (EXRD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2024 NZ$0.049254 NZ$0.048785 NZ$0.049754 NZ$0.048785 NZ$497,245 NZ$36,194,164
Jul-16 2024 NZ$0.048766 NZ$0.047615 NZ$0.049297 NZ$0.049297 NZ$479,681 NZ$35,835,647
Jul-15 2024 NZ$0.048616 NZ$0.046956 NZ$0.048616 NZ$0.046956 NZ$487,861 NZ$35,724,735
Jul-14 2024 NZ$0.046962 NZ$0.045636 NZ$0.046962 NZ$0.045636 NZ$467,389 NZ$34,509,324
Jul-13 2024 NZ$0.045631 NZ$0.045478 NZ$0.046296 NZ$0.045478 NZ$465,021 NZ$33,531,277
Jul-12 2024 NZ$0.04547 NZ$0.045303 NZ$0.046136 NZ$0.045963 NZ$460,759 NZ$33,413,467
Jul-11 2024 NZ$0.045955 NZ$0.045953 NZ$0.04711 NZ$0.046773 NZ$466,590 NZ$33,770,023
Jul-10 2024 NZ$0.04677 NZ$0.046446 NZ$0.047773 NZ$0.046609 NZ$464,474 NZ$34,368,695
Jul-09 2024 NZ$0.046449 NZ$0.045478 NZ$0.046628 NZ$0.045945 NZ$463,192 NZ$34,132,587
Jul-08 2024 NZ$0.045948 NZ$0.044471 NZ$0.046774 NZ$0.045454 NZ$453,092 NZ$33,764,786
Jul-07 2024 NZ$0.046276 NZ$0.046276 NZ$0.048767 NZ$0.048766 NZ$465,118 NZ$34,005,324
Jul-06 2024 NZ$0.048759 NZ$0.046946 NZ$0.049412 NZ$0.047273 NZ$472,233 NZ$35,830,418
Jul-05 2024 NZ$0.047275 NZ$0.043663 NZ$0.048118 NZ$0.048118 NZ$457,383 NZ$34,739,806
Jul-04 2024 NZ$0.048407 NZ$0.047242 NZ$0.052317 NZ$0.052317 NZ$490,752 NZ$35,571,677
Jul-03 2024 NZ$0.049856 NZ$0.049856 NZ$0.052335 NZ$0.051148 NZ$502,496 NZ$36,635,953

Historical and market price analysis of Radix (EXRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1338 days, from day 11-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64709 NZD.