Market Cap NZ$4.09T -0.66%
Volume 24h NZ$210.11B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
RaDAO RA

RaDAO (RA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2022 NZ$0.00260885 NZ$0.00260885 NZ$0.00260885 NZ$0.00260885 - -
May-09 2022 NZ$0.00260885 NZ$0.00260885 NZ$0.00260885 NZ$0.00260885 - -
May-08 2022 NZ$0.00260885 NZ$0.00260885 NZ$0.00260885 NZ$0.00260885 - -
May-07 2022 NZ$0.00260885 NZ$0.00260885 NZ$0.00260885 NZ$0.00260885 - -
May-06 2022 NZ$0.00260885 NZ$0.00260885 NZ$0.00260885 NZ$0.00260885 - -
May-05 2022 NZ$0.00260885 NZ$0.00260885 NZ$0.00260885 NZ$0.00260885 - -
May-04 2022 NZ$0.00260885 NZ$0.00260885 NZ$0.00260885 NZ$0.00260885 - -
May-03 2022 NZ$0.00260885 NZ$0.00236693 NZ$0.0026155 NZ$0.00237292 - -
May-02 2022 NZ$0.00237292 NZ$0.00214701 NZ$0.00237418 NZ$0.00214701 - -
May-01 2022 NZ$0.00214701 NZ$0.0021455 NZ$0.00226743 NZ$0.00226062 - -
Apr-30 2022 NZ$0.00226062 NZ$0.0022605 NZ$0.00237371 NZ$0.00237366 - -
Apr-29 2022 NZ$0.00237364 NZ$0.00237196 NZ$0.00238152 NZ$0.00237923 NZ$195 -
Apr-28 2022 NZ$0.00237929 NZ$0.00215396 NZ$0.00253537 NZ$0.00215396 NZ$207 -
Apr-27 2022 NZ$0.00215396 NZ$0.00215396 NZ$0.00215396 NZ$0.00215396 - -
Apr-26 2022 NZ$0.00215396 NZ$0.00214878 NZ$0.00218685 NZ$0.00218685 - -

Historical and market price analysis of RaDAO (RA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.