Market Cap RM11.67T -4.09%
Volume 24h RM728.40B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
RaDAO RA

RaDAO (RA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2022 RM0.00742184 RM0.00742184 RM0.00742184 RM0.00742184 - -
May-09 2022 RM0.00742184 RM0.00742184 RM0.00742184 RM0.00742184 - -
May-08 2022 RM0.00742184 RM0.00742184 RM0.00742184 RM0.00742184 - -
May-07 2022 RM0.00742184 RM0.00742184 RM0.00742184 RM0.00742184 - -
May-06 2022 RM0.00742184 RM0.00742184 RM0.00742184 RM0.00742184 - -
May-05 2022 RM0.00742184 RM0.00742184 RM0.00742184 RM0.00742184 - -
May-04 2022 RM0.00742184 RM0.00742184 RM0.00742184 RM0.00742184 - -
May-03 2022 RM0.00742184 RM0.00673361 RM0.00744074 RM0.00675065 - -
May-02 2022 RM0.00675065 RM0.00610795 RM0.00675424 RM0.00610795 - -
May-01 2022 RM0.00610795 RM0.00610367 RM0.00645052 RM0.00643116 - -
Apr-30 2022 RM0.00643116 RM0.00643083 RM0.00675288 RM0.00675275 - -
Apr-29 2022 RM0.00675269 RM0.0067479 RM0.00677511 RM0.0067686 RM554 -
Apr-28 2022 RM0.00676877 RM0.00612773 RM0.00721278 RM0.00612773 RM588 -
Apr-27 2022 RM0.00612773 RM0.00612773 RM0.00612773 RM0.00612773 - -
Apr-26 2022 RM0.00612773 RM0.00611299 RM0.00622128 RM0.00622128 - -

Historical and market price analysis of RaDAO (RA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.