Market Cap MX$41.39T -0.47%
Volume 24h MX$2.10T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
RaDAO RA

RaDAO (RA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2022 MX$0.02645 MX$0.02645 MX$0.02645 MX$0.02645 - -
May-09 2022 MX$0.02645 MX$0.02645 MX$0.02645 MX$0.02645 - -
May-08 2022 MX$0.02645 MX$0.02645 MX$0.02645 MX$0.02645 - -
May-07 2022 MX$0.02645 MX$0.02645 MX$0.02645 MX$0.02645 - -
May-06 2022 MX$0.02645 MX$0.02645 MX$0.02645 MX$0.02645 - -
May-05 2022 MX$0.02645 MX$0.02645 MX$0.02645 MX$0.02645 - -
May-04 2022 MX$0.02645 MX$0.02645 MX$0.02645 MX$0.02645 - -
May-03 2022 MX$0.02645 MX$0.023997 MX$0.026517 MX$0.024058 - -
May-02 2022 MX$0.024058 MX$0.021767 MX$0.02407 MX$0.021767 - -
May-01 2022 MX$0.021767 MX$0.021752 MX$0.022988 MX$0.022919 - -
Apr-30 2022 MX$0.022919 MX$0.022918 MX$0.024065 MX$0.024065 - -
Apr-29 2022 MX$0.024065 MX$0.024048 MX$0.024145 MX$0.024122 MX$1,975 -
Apr-28 2022 MX$0.024122 MX$0.021838 MX$0.025704 MX$0.021838 MX$2,094 -
Apr-27 2022 MX$0.021838 MX$0.021838 MX$0.021838 MX$0.021838 - -
Apr-26 2022 MX$0.021838 MX$0.021785 MX$0.022171 MX$0.022171 - -

Historical and market price analysis of RaDAO (RA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 161 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90135 MXN.