Market Cap HK$19.03T -1.02%
Volume 24h HK$1.03T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 56 Seconds ago
RaDAO RA

RaDAO (RA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2022 HK$0.012236 HK$0.012236 HK$0.012236 HK$0.012236 - -
May-09 2022 HK$0.012236 HK$0.012236 HK$0.012236 HK$0.012236 - -
May-08 2022 HK$0.012236 HK$0.012236 HK$0.012236 HK$0.012236 - -
May-07 2022 HK$0.012236 HK$0.012236 HK$0.012236 HK$0.012236 - -
May-06 2022 HK$0.012236 HK$0.012236 HK$0.012236 HK$0.012236 - -
May-05 2022 HK$0.012236 HK$0.012236 HK$0.012236 HK$0.012236 - -
May-04 2022 HK$0.012236 HK$0.012236 HK$0.012236 HK$0.012236 - -
May-03 2022 HK$0.012236 HK$0.011101 HK$0.012267 HK$0.01113 - -
May-02 2022 HK$0.01113 HK$0.01007 HK$0.011135 HK$0.01007 - -
May-01 2022 HK$0.01007 HK$0.010063 HK$0.010635 HK$0.010603 - -
Apr-30 2022 HK$0.010603 HK$0.010602 HK$0.011133 HK$0.011133 - -
Apr-29 2022 HK$0.011133 HK$0.011125 HK$0.01117 HK$0.011159 HK$914 -
Apr-28 2022 HK$0.011159 HK$0.010103 HK$0.011891 HK$0.010103 HK$969 -
Apr-27 2022 HK$0.010103 HK$0.010103 HK$0.010103 HK$0.010103 - -
Apr-26 2022 HK$0.010103 HK$0.010078 HK$0.010257 HK$0.010257 - -

Historical and market price analysis of RaDAO (RA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 161 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81913 HKD.